Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50349,0012351,20112351,30162351,50487352,90587
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50349,0012351,20112351,30162351,50487352,90587
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50351,20100351,30150351,50475352,90575353,00655
15.06.2026 12:24:21762346,00612347,00462348,00100348,2050348,50351,20100351,30150351,50475352,90575353,00655
15.06.2026 12:24:13900347,00750348,00388348,20338348,50288349,00351,20100351,30150351,50475352,90575353,00655
15.06.2026 12:23:55900347,00750348,00388348,20338348,50288349,00350,0080351,20180351,30230351,50555352,90655
15.06.2026 12:23:43900347,00750348,00388348,20338348,50288349,00350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:23:431 372347,001 222348,00860348,20810348,50760349,00350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:23:431 372347,001 222348,00860348,20810348,50760349,00350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:22:011 272348,00910348,20860348,50810349,0050349,10350,0080351,30130351,50455352,90555353,00635
15.06.2026 12:22:011 272348,00910348,20860348,50810349,0050349,10351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:22:011 272348,00910348,20860348,50810349,0050349,10351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:21:58930348,20880348,50830349,0070349,1020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:19:261 242348,00880348,50830349,0070349,1020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:19:261 242348,00880348,50830349,0070349,1020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:17:391 292348,00930348,50880349,00120349,1070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:15:411 342348,00980348,50930349,00170349,10120350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:14:161 292348,00930348,50880349,00120349,1070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:11:431 392347,001 242348,00880348,50830349,0070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:11:161 342347,001 192348,00830348,50780349,0020350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:11:161 472346,001 322347,001 172348,00810348,50760349,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:10:511 472346,001 322347,001 172348,00810348,50760349,00350,0030351,3080351,50405352,90505353,00585
15.06.2026 12:10:511 472346,001 322347,001 172348,00810348,50760349,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:09:361 392347,001 242348,00880348,50830349,0070350,00351,3050351,50375352,90475353,00555353,20594
15.06.2026 12:07:431 392347,001 242348,00880348,50830349,0070350,00351,3050351,40150351,50475352,90575353,00655
15.06.2026 12:06:241 392347,001 242348,00880348,50830349,0070350,00351,40100351,50425352,90525353,00605353,20644
15.06.2026 12:06:021 372347,001 222348,00860348,50810349,0050350,00351,40100351,50425352,90525353,00605353,20644
15.06.2026 12:05:261 322347,001 172348,00860348,50810349,0050350,00351,40100351,50425352,90525353,00605353,20644
15.06.2026 12:05:261 322347,001 172348,00860348,50810349,0050350,00351,40100351,50425352,90525353,00605353,20644
15.06.2026 12:04:581 322347,001 172348,00860348,50810349,0050350,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 12:04:341 422346,001 272347,001 122348,00810348,50760349,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 12:02:062 422345,001 372346,001 222347,001 072348,00760349,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 11:56:472 412345,001 362346,001 212347,001 062348,00750349,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 11:55:182 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,50425352,90525353,00605353,20644
15.06.2026 11:54:502 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,50425352,80525352,90625353,00705
15.06.2026 11:54:142 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,00200351,50525352,80625352,90725
15.06.2026 11:54:142 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,50425352,80525352,90625353,00705
15.06.2026 11:54:092 412345,001 362346,001 212347,001 062348,00750349,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:092 412345,001 362346,001 212347,001 062348,00750349,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:091 462346,001 312347,001 162348,00850349,00100349,50351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:093 138347,002 988348,002 676349,001 926349,501 826350,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:093 058348,002 746349,001 996349,501 896350,0070350,10351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:093 058348,002 746349,001 996349,501 896350,0070350,10351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:092 846349,002 096349,501 996350,00170350,10100350,20351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:092 846349,002 096349,501 996350,00170350,10100350,20351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:082 121349,502 021350,00195350,10125350,2025351,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:052 121349,502 021350,00195350,10125350,2025351,00351,50325352,80425352,90525353,00705353,20744
15.06.2026 11:53:022 121349,502 021350,00195350,10125350,2025351,00351,50335352,80435352,90535353,00715353,20754
15.06.2026 11:53:022 121349,502 021350,00195350,10125350,2025351,00351,50335352,80435352,90535353,00715353,20754
15.06.2026 11:52:222 221349,502 121350,00295350,10225350,20125351,00351,50335352,80435352,90535353,00715353,20754